Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.71 | $61.38 | $51.01 | $3,415.17万 | $6,451.91万 | 8.14% |
| 182 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $101.12万 | $4,890.05万 | 0.58% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 530 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.81万 | $1,438.60万 | 0.63% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.43万 | $466.96万 | -1.05% |
| 414 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.60% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.19万 | $278.03万 | 0.30% |
| 178 |
EWYBEWYB
|
$143.8 | $144.38 | $137.67 | $106.00万 | — | 1.71% |
| 222 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.12 | $78.89万 | $6,636.40万 | 1.17% |
| 180 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $103.51万 | $3,304.39万 | -3.83% |
| 518 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.77万 | $510.03万 | -1.51% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,816.60万 | $1.77亿 | 0.00% |
| 121 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $189.94万 | $5.38亿 | 2.78% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.26% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.13% |
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $110.19万 | $3,838.62万 | 1.14% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $384.92 | $370.78 | $359.57万 | $2,521.17万 | 1.17% |
| 595 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 0.66% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,303.13万 | — | -0.49% |
相关站点
共 40 个
AMDB _币种排行
ONEchain _BTC行情
比特现金 _BTC行情
Render _比特币
BitTensor _加密货币行情
Aave _以太坊ETH价格
恒星币 _以太坊ETH价格
NBISB _比特币行情
Ether.fi _数字货币市值
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Pyth Network _BTC行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _加密货币行情
Chainlink _比特币行情
Act I : The _加密货币行情
Act I : The _比特币
Render _比特币
Hedera _比特币行情
TQQQB _数字货币市值
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
Avalanche _BTC行情
牛来 _比特币
以太坊 _以太坊ETH价格
艾达币 _比特币
Ethena _加密货币行情
TONToken _比特币
Wrapped _比特币行情
Initia _以太坊ETH价格
USDC _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _币种排行
恒星币 _以太坊ETH价格
比特币 _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币
Polkadot _比特币
艾达币 _以太坊ETH价格