USARB
USARB · 美元计价
$8.12
-5.03%
≈ ￥53.592
(-$0.43)
更新于 2026-11-11 10:55:01
24H 最高$8.74
24H 最低$7.63
今日开盘$8.55
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$0.43)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.57 | $61.38 | $51.01 | $3,414.91万 | $6,451.91万 | 8.65% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.94万 | $4,890.05万 | 1.16% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | 0.25% |
| 469 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.24万 | $466.96万 | 0.35% |
| 413 |
ATAPRO
|
$0.0919 | $0.0958 | $0.0886 | $31.71万 | $2,057.56万 | -2.13% |
| 513 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.18万 | $278.03万 | 1.21% |
| 168 |
EWYBEWYB
|
$144.24 | $144.61 | $137.67 | $116.16万 | — | 2.17% |
| 231 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $76.32万 | $6,636.40万 | 0.38% |
| 180 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $104.26万 | $3,304.39万 | -3.40% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.60% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,744.29万 | $1.77亿 | -0.01% |
| 120 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $188.09万 | $5.38亿 | 2.18% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.44万 | $2.94亿 | -0.20% |
| 173 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $111.11万 | $3,838.62万 | 1.38% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
| 593 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.37万 | $1,113.73万 | 1.04% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,300.10万 | — | -0.46% |
相关站点
共 40 个
Shiba Inu _比特币行情
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
Artificial _比特币行情
Midnight _以太坊ETH价格
ONEchain _BTC行情
Internet _以太坊ETH价格
Ethena _币种排行
Shiba Inu _BTC行情
Particle _比特币行情
Plasma _数字货币市值
Polygon _比特币行情
Prometeus _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
ONEchain _比特币
TONToken _数字货币市值
Act I : The _比特币
First Digital _数字货币市值
Pyth Network _以太坊ETH价格
波场 _比特币
Act I : The _币种排行
狗币 _以太坊ETH价格
AMDB _加密货币行情
莱特币 _比特币行情
Aave _数字货币市值
Act I : The _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _币种排行
NBISB _BTC行情
Pump.fun _BTC行情
艾达币 _BTC行情
Arbitrum _币种排行
Binance _以太坊ETH价格
Pepe _币种排行
Plasma _比特币行情
Near Protocol _数字货币市值
Caldera _以太坊ETH价格
Midnight _BTC行情