Uniswap
UNI · 美元计价
$6.693
-4.86%
≈ ￥44.1738
(-$0.34)
更新于 2026-11-11 04:50:02
24H 最高$7.16
24H 最低$6.61
今日开盘$7.035
24H 成交量$4,472.61万
流通市值$40.75亿
24H 涨跌额(-$0.34)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $59.69 | $51.01 | $3,214.05万 | $6,451.91万 | -0.82% |
| 170 |
CFGCentrifuge
|
$0.0849 | $0.0888 | $0.0837 | $112.97万 | $4,890.05万 | -4.18% |
| 644 |
CRWDBCRWDB
|
$226.11 | $230.49 | $217.80 | $8.59万 | — | -1.33% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.80万 | $1,438.60万 | -1.74% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.02万 | $466.96万 | -2.08% |
| 413 |
ATAPRO
|
$0.0908 | $0.0958 | $0.0886 | $31.63万 | $2,057.56万 | -4.02% |
| 499 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.53万 | $278.03万 | 0.31% |
| 176 |
EWYBEWYB
|
$139.16 | $143.64 | $137.67 | $106.28万 | — | -2.49% |
| 201 |
ORDIOrdinals
|
$3.18 | $3.25 | $3.12 | $89.67万 | $6,636.40万 | -1.00% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -4.89% |
| 523 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001026 | $20.37万 | $510.03万 | -3.64% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 122 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $180.59万 | $5.38亿 | 1.60% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.28万 | $177.01万 | -1.25% |
| 478 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.46% |
| 179 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $104.62万 | $3,838.62万 | -0.06% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.2 | $380.45 | $370.78 | $377.90万 | $2,521.17万 | -0.21% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.09% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,306.74万 | — | -0.51% |
相关站点
共 40 个
Initia _加密货币行情
Aster _BTC行情
Near Protocol _比特币
Aster _币种排行
比特币 _币种排行
比特币
Polkadot _数字货币市值
Ethena _以太坊ETH价格
Hedera _加密货币行情
TONToken _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
大零币 _比特币行情
Filecoin _以太坊ETH价格
First Digital _加密货币行情
StraitsX USD _加密货币行情
Caldera _比特币行情
ONEchain _币种排行
THORChain _以太坊ETH价格
币安币 _比特币行情
CyberConnect _比特币行情
Hyperliquid _币种排行
BitTensor _加密货币行情
LayerZero _比特币
Polygon _比特币行情
大零币 _数字货币市值
BEAMX _BTC行情
TQQQB _加密货币行情
以太坊 _币种排行
Act I : The _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _比特币
Ripple USD _加密货币行情
Aptos _币种排行
Injective _BTC行情
Render _比特币行情
Polygon _比特币行情
Sophon _数字货币市值