Tensor
TNSR · 美元计价
$0.0245
-1.61%
≈ ￥0.1617
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0249
24H 成交量$18.10万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.24 | $59.69 | $51.01 | $3,203.44万 | $6,451.91万 | 0.41% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.88万 | $4,890.05万 | -4.29% |
| 643 |
CRWDBCRWDB
|
$226.23 | $230.49 | $217.80 | $8.68万 | — | -1.28% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.79万 | $1,438.60万 | -1.61% |
| 482 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.00万 | $466.96万 | -2.08% |
| 413 |
ATAPRO
|
$0.0907 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -4.12% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.54万 | $278.03万 | 0.92% |
| 176 |
EWYBEWYB
|
$139.5 | $143.64 | $137.67 | $106.44万 | — | -2.01% |
| 198 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $89.89万 | $6,636.40万 | -1.22% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $97.34万 | $3,304.39万 | -4.72% |
| 522 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.65% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.15万 | $5.38亿 | 1.46% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.26万 | $177.01万 | -1.25% |
| 479 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.39% |
| 177 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $105.01万 | $3,838.62万 | -0.37% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.73 | $380.17 | $370.78 | $372.55万 | $2,521.17万 | 0.10% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.14% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,307.06万 | — | -0.52% |
相关站点
共 40 个
Particle _比特币行情
NEXPACE _比特币行情
SOXSB _比特币行情
Ondo _币种排行
Test _数字货币市值
NFPrompt _数字货币市值
MegaETH _加密货币行情
NEXPACE _币种排行
Ripple USD _币种排行
艾达币 _数字货币市值
ONEchain _加密货币行情
Filecoin _比特币
Aster _BTC行情
以太坊 _BTC行情
Particle _比特币行情
Ethena USDe _币种排行
Ondo _比特币
Artificial _比特币行情
Gram _加密货币行情
PAX Gold _比特币
恒星币 _以太坊ETH价格
牛来 _加密货币行情
Prometeus _币种排行
达世币 _以太坊ETH价格
狗币 _加密货币行情
比特币 _币种排行
EUR _以太坊ETH价格
Holo _比特币行情
StraitsX USD _数字货币市值
Sui _比特币
BEAMX _以太坊ETH价格
Arbitrum _比特币
Particle _加密货币行情
NEXPACE _数字货币市值
Caldera _BTC行情
BEAMX _比特币行情
Aave _数字货币市值
RWUSD _币种排行
TQQQB _币种排行
Initia _比特币行情