昭溯社
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1762
3.59% ≈ ￥1.1629 ($0.01)
更新于 2026-11-11 11:45:02
24H 最高$0.1763
24H 最低$0.165
今日开盘$0.1701
24H 成交量$18.96万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AWE Network $0.06201 -0.19% My Neighbor Alice $0.1201 +0.67% Pixels $0.00417 +1.96% FIO Protocol $0.00094 -4.08% AudiusAUDIO $0.0119 +1.19% Juventus Fan Token $0.242 +1.68% Space ID $0.0261 -0.76% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.41 $61.96 $51.01 $3,435.04万 $6,451.91万 14.70%
180 CFG CFGCentrifuge $0.0874 $0.0887 $0.0837 $102.74万 $4,890.05万 1.51%
644 CRWDB CRWDBCRWDB $229.42 $230.49 $217.80 $9.14万 — 1.07%
529 GPS GPSGoPlus $0.00803 $0.00809 $0.00785 $19.64万 $1,438.60万 0.88%
472 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $25.08万 $466.96万 0.35%
417 AT ATAPRO $0.0927 $0.0958 $0.0886 $31.31万 $2,057.56万 -0.64%
517 LAZIO LAZIOLazio Fan Token $0.334 $0.355 $0.32 $20.87万 $278.03万 0.30%
156 EWYB EWYBEWYB $144.52 $144.98 $137.67 $125.50万 — 3.44%
231 ORDI ORDIOrdinals $3.207 $3.25 $3.12 $76.15万 $6,636.40万 0.75%
184 ZIL ZILZilliqa $0.001594 $0.001679 $0.001539 $100.41万 $3,304.39万 -2.27%
524 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.37万 $510.03万 -1.60%
8 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1.03亿 $1.77亿 0.01%
120 ATOM ATOMCosmos $1.404 $1.42 $1.36 $184.12万 $5.38亿 1.23%
541 JUV JUVJuventus Fan Token $0.242 $0.245 $0.236 $18.56万 $177.01万 1.68%
491 SUN SUNSUN $0.01533 $0.01542 $0.01515 $23.18万 $2.94亿 -0.07%
171 EIGEN EIGENEigenlayer $0.1614 $0.1641 $0.1548 $112.52万 $3,838.62万 1.96%
521 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $384.01 $384.92 $370.78 $350.11万 $2,521.17万 1.96%
593 YGG YGGYield Guild Games $0.02128 $0.02181 $0.02077 $13.46万 $1,113.73万 0.81%
40 EUR EUREUR $1.1177 $1.13 $1.12 $1,307.11万 — -0.53%

相关站点

共 40 个
Quant _币种排行 SNXXB _BTC行情 Filecoin _比特币行情 Internet _数字货币市值 Tether Gold _币种排行 MegaETH _比特币 Render _币种排行 SOXSB _比特币行情 狗币 _数字货币市值 CyberConnect _数字货币市值 Gram _以太坊ETH价格 Injective _加密货币行情 Midnight _比特币行情 Polkadot _加密货币行情 Quant _比特币 Ripple USD _数字货币市值 PAX Gold _加密货币行情 BitTensor _币种排行 Plasma _比特币 NBISB _加密货币行情 Aster _比特币 比特币 _加密货币行情 Pepe _BTC行情 BEAMX _以太坊ETH价格 Gram _比特币 Particle _加密货币行情 Prometeus _比特币行情 SOXSB _以太坊ETH价格 BEB _加密货币行情 BEB _BTC行情 NBISB _比特币 瑞波币 _加密货币行情 Ethena USDe _数字货币市值 Act I : The _加密货币行情 比特币 First Digital _加密货币行情 Pepe _比特币行情 TQQQB _BTC行情 Shiba Inu _币种排行 Polygon _BTC行情