Phala Network
PHA · 美元计价
$0.0332
-6.74%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0356
24H 成交量$142.87万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $69.71 | $59.84 | $6,408.34万 | $6,451.91万 | -0.60% |
| 210 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.70% |
| 666 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.07万 | — | -1.93% |
| 449 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 520 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $16.13万 | $473.17万 | -2.85% |
| 360 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.47万 | $2,061.85万 | 0.22% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.15万 | $284.26万 | 0.31% |
| 274 |
EWYBEWYB
|
$144.72 | $150.36 | $144.49 | $52.23万 | — | -0.61% |
| 196 |
ORDIOrdinals
|
$3.143 | $3.25 | $3.11 | $82.21万 | $6,783.40万 | -0.51% |
| 221 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $72.98万 | $3,300.63万 | -3.66% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.95% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.82万 | $1.77亿 | 0.01% |
| 135 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $133.30万 | $5.58亿 | -0.85% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 573 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.38万 | $2.94亿 | 0.07% |
| 184 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -2.06% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.95 | $395.72 | $384.81 | $338.46万 | $2,521.17万 | 0.56% |
| 586 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.26% |
| 35 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,327.17万 | — | -0.61% |