Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.42 | $59.69 | $51.01 | $3,228.19万 | $6,451.91万 | 0.97% |
| 168 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $113.86万 | $4,890.05万 | -2.95% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 519 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.84万 | $1,438.60万 | -1.24% |
| 484 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.05% |
| 412 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -3.39% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.00% |
| 176 |
EWYBEWYB
|
$139.86 | $143.64 | $137.67 | $107.33万 | — | -1.88% |
| 202 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $88.44万 | $6,636.40万 | -0.19% |
| 188 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.01万 | $3,304.39万 | -3.96% |
| 520 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.62万 | $510.03万 | -2.62% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.16万 | $5.38亿 | 1.97% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.98万 | $177.01万 | -0.42% |
| 480 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.26% |
| 177 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $105.59万 | $3,838.62万 | 0.56% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.56 | $380.28 | $370.78 | $372.36万 | $2,521.17万 | 0.42% |
| 591 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | 0.52% |
| 40 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,306.43万 | — | -0.55% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _BTC行情
Arbitrum _比特币行情
莱特币 _加密货币行情
EUR _比特币
Plasma _数字货币市值
Filecoin _币种排行
Solana _BTC行情
Artificial _BTC行情
Pyth Network _以太坊ETH价格
First Digital _比特币行情
NFPrompt _加密货币行情
Aster _比特币行情
Wrapped _币种排行
Filecoin _以太坊ETH价格
Caldera _比特币行情
PAX Gold _数字货币市值
BEAMX _比特币
Polygon _比特币
波场 _币种排行
Filecoin _加密货币行情
Particle _BTC行情
TQQQB _比特币行情
KORUB _比特币行情
LayerZero _BTC行情
达世币 _数字货币市值
Ripple USD _比特币
EUR _数字货币市值
Filecoin _BTC行情
QQQB _加密货币行情
Midnight _数字货币市值
波场 _以太坊ETH价格
Midnight _数字货币市值
LayerZero _加密货币行情
Particle _比特币行情
SNXXB _比特币
Pump.fun _币种排行
QQQB _数字货币市值
PAX Gold _币种排行