Kaia
KAIA · 美元计价
$0.0317
-0.94%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.032
24H 成交量$67.94万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.58 | $68.94 | $58.42 | $4,352.31万 | $6,451.91万 | -0.25% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $132.81万 | $4,689.47万 | -3.24% |
| 606 |
CRWDBCRWDB
|
$233.37 | $234.69 | $218.11 | $6.68万 | — | 2.03% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.94万 | $1,442.34万 | 0.50% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.15万 | $450.40万 | -1.10% |
| 273 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.50万 | $2,062.35万 | 1.76% |
| 403 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.39万 | $281.04万 | -0.61% |
| 244 |
EWYBEWYB
|
$143.92 | $149.14 | $142.60 | $59.78万 | — | -1.05% |
| 145 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.18万 | $6,521.53万 | -0.41% |
| 331 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.21万 | $3,077.48万 | -3.34% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.34万 | $490.35万 | -0.50% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.32万 | $1.77亿 | -0.03% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.12万 | $5.50亿 | -0.50% |
| 301 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $42.23万 | $175.58万 | 0.42% |
| 276 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $50.33万 | $2.92亿 | -1.51% |
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.60万 | $3,718.46万 | -1.79% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.19 | $402.01 | $384.53 | $373.08万 | $2,521.17万 | 2.33% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.91万 | $1,081.33万 | -1.01% |
| 41 |
EUREUR
|
$1.106 | $1.11 | $1.10 | $1,375.38万 | — | -0.39% |