Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.20 | $52.63 | $1,108.90万 | $6,451.91万 | -2.23% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.45万 | $4,280.70万 | -10.78% |
| 619 |
CRWDBCRWDB
|
$227.63 | $230.89 | $226.36 | $8,819.75 | — | -1.27% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $212.87万 | $1,415.37万 | 2.01% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.19万 | $430.75万 | -4.92% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.06% |
| 326 |
EWYBEWYB
|
$139.09 | $141.38 | $137.45 | $46.07万 | — | -1.56% |
| 127 |
ORDIOrdinals
|
$2.708 | $3.05 | $2.55 | $206.97万 | $5,904.11万 | -10.39% |
| 272 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -8.03% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.30万 | $459.80万 | -7.29% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,928.38万 | $1.77亿 | -0.04% |
| 110 |
ATOMCosmos
|
$1.276 | $1.35 | $1.22 | $266.14万 | $5.09亿 | -3.84% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.82万 | $168.38万 | -5.49% |
| 220 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.08万 | $2.87亿 | -2.00% |
| 95 |
EIGENEigenlayer
|
$0.1316 | $0.1479 | $0.1246 | $330.04万 | $3,365.15万 | -10.72% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$384.93 | $389.48 | $382.10 | $52.78万 | $2,521.17万 | -0.73% |
| 401 |
YGGYield Guild Games
|
$0.01833 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.67% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.58万 | — | -0.25% |