Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 04:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.1 | $57.50 | $41.32 | $4,594.49万 | $6,451.91万 | 26.22% |
| 185 |
CFGCentrifuge
|
$0.0888 | $0.0933 | $0.0854 | $104.49万 | $5,159.99万 | -4.31% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 204 |
GPSGoPlus
|
$0.00809 | $0.0088 | $0.00751 | $90.76万 | $1,441.51万 | 3.32% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.02万 | $481.94万 | 1.05% |
| 342 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0892 | $46.88万 | $2,195.09万 | 1.94% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.59万 | $279.87万 | -3.82% |
| 111 |
EWYBEWYB
|
$143.39 | $143.45 | $132.40 | $252.72万 | — | 4.34% |
| 186 |
ORDIOrdinals
|
$3.219 | $3.28 | $2.95 | $102.25万 | $6,719.65万 | 2.94% |
| 72 |
ZILZilliqa
|
$0.001674 | $0.002193 | $0.00156 | $556.29万 | $3,436.84万 | 1.52% |
| 620 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.39万 | $525.90万 | 1.80% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.23万 | $1.77亿 | -0.02% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $177.29万 | $5.37亿 | 3.07% |
| 554 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.52万 | $178.43万 | 1.27% |
| 340 |
SUNSUN
|
$0.01535 | $0.01545 | $0.01524 | $47.16万 | $2.95亿 | -0.58% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.62万 | $3,944.78万 | -0.12% |
| 555 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.31 | $381.94 | $352.98 | $593.82万 | $2,521.17万 | 6.54% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.75万 | $1,131.73万 | 1.05% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.11 | $1,538.17万 | — | -0.98% |
相关站点
共 40 个
Artificial _BTC行情
ONEchain _加密货币行情
Ethena _BTC行情
Tether Gold _币种排行
DRAMB _币种排行
USDC _比特币行情
狗币 _比特币
Worldcoin _币种排行
狗币 _币种排行
Ethena _BTC行情
以太坊 _比特币
以太坊 _比特币
艾达币 _数字货币市值
比特现金 _加密货币行情
Initia _比特币行情
Ether.fi _比特币行情
ONEchain _以太坊ETH价格
Uniswap _加密货币行情
USD1 _加密货币行情
Ethena _比特币
Celestia _数字货币市值
BFUSD _BTC行情
Wrapped _BTC行情
狗币 _加密货币行情
Wrapped _数字货币市值
Celestia _BTC行情
Gains Network _比特币行情
DRAMB _以太坊ETH价格
币安币 _比特币
Hedera _数字货币市值
JUST _比特币
COINB _比特币行情
Quant _比特币行情
以太坊 _加密货币行情
恒星币 _BTC行情
比特币 _加密货币行情
First Digital _BTC行情
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情